시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,500	0	0.00%	1,002	30
09:29	29,500	0	0.00%	983	29
09:28	29,500	0	0.00%	978	29
09:27	29,500	0	0.00%	964	28
09:26	29,500	0	0.00%	953	28
09:25	29,500	0	0.00%	935	28
09:24	29,550	50	+ 0.17%	931	27
09:23	29,500	0	0.00%	912	27
09:22	29,525	25	+ 0.09%	908	27
09:21	29,500	0	0.00%	904	27