시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,800	300	+ 1.02%	2,647	78
09:39	29,800	300	+ 1.02%	2,575	76
09:38	29,700	200	+ 0.68%	2,447	72
09:37	29,700	200	+ 0.68%	2,407	71
09:36	29,700	200	+ 0.68%	2,325	69
09:35	29,750	250	+ 0.85%	2,087	62
09:34	29,650	150	+ 0.51%	1,860	55
09:33	29,650	150	+ 0.51%	1,635	48
09:32	29,550	50	+ 0.17%	1,144	34
09:31	29,550	50	+ 0.17%	1,020	30