시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,000	500	+ 1.70%	3,516	104
09:49	29,950	450	+ 1.53%	3,454	102
09:48	29,900	400	+ 1.36%	3,393	101
09:47	29,850	350	+ 1.19%	3,096	92
09:46	29,750	250	+ 0.85%	3,075	91
09:45	29,800	300	+ 1.02%	3,030	90
09:44	29,850	350	+ 1.19%	2,792	83
09:43	29,850	350	+ 1.19%	2,772	82
09:42	29,850	350	+ 1.19%	2,723	81
09:41	29,800	300	+ 1.02%	2,686	80