시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,100	600	+ 2.03%	6,867	205
09:59	30,050	550	+ 1.86%	5,643	168
09:58	29,950	450	+ 1.53%	3,845	114
09:57	29,950	450	+ 1.53%	3,768	112
09:56	29,900	400	+ 1.36%	3,743	111
09:55	29,900	400	+ 1.36%	3,701	110
09:54	29,875	375	+ 1.27%	3,665	109
09:53	29,950	450	+ 1.53%	3,609	107
09:52	29,900	400	+ 1.36%	3,561	106
09:51	29,925	425	+ 1.44%	3,521	104