시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,150	650	+ 2.20%	8,477	253
10:09	30,050	550	+ 1.86%	8,243	246
10:08	30,100	600	+ 2.03%	8,144	243
10:07	30,050	550	+ 1.86%	8,102	242
10:06	30,100	600	+ 2.03%	7,675	229
10:05	30,100	600	+ 2.03%	7,343	219
10:04	30,100	600	+ 2.03%	7,297	218
10:03	30,050	550	+ 1.86%	7,059	211
10:02	30,050	550	+ 1.86%	7,047	210
10:01	30,050	550	+ 1.86%	6,907	206