시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,150	650	+ 2.20%	9,178	274
10:19	30,100	600	+ 2.03%	8,933	267
10:18	30,100	600	+ 2.03%	8,897	266
10:17	30,050	550	+ 1.86%	8,855	265
10:16	30,100	600	+ 2.03%	8,786	263
10:15	30,050	550	+ 1.86%	8,744	261
10:14	30,150	650	+ 2.20%	8,640	258
10:13	30,150	650	+ 2.20%	8,622	258
10:12	30,150	650	+ 2.20%	8,558	256
10:11	30,050	550	+ 1.86%	8,514	255