시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,350	850	+ 2.88%	46,934	1,420
14:59	30,350	850	+ 2.88%	46,664	1,412
14:58	30,350	850	+ 2.88%	46,641	1,411
14:57	30,350	850	+ 2.88%	46,632	1,411
14:56	30,350	850	+ 2.88%	46,504	1,407
14:55	30,400	900	+ 3.05%	46,486	1,406
14:54	30,400	900	+ 3.05%	46,425	1,405
14:53	30,350	850	+ 2.88%	46,385	1,403
14:52	30,350	850	+ 2.88%	46,371	1,403
14:51	30,450	950	+ 3.22%	46,358	1,403