시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,000	500	+ 1.70%	13,808	414
10:59	30,050	550	+ 1.86%	13,584	407
10:58	30,050	550	+ 1.86%	13,545	406
10:57	30,000	500	+ 1.70%	13,381	401
10:56	30,000	500	+ 1.70%	13,314	399
10:55	30,000	500	+ 1.70%	13,083	392
10:54	30,000	500	+ 1.70%	13,012	390
10:53	30,050	550	+ 1.86%	12,949	388
10:52	30,050	550	+ 1.86%	12,928	387
10:51	30,050	550	+ 1.86%	12,866	385