시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,000	500	+ 1.70%	15,671	469
11:19	30,000	500	+ 1.70%	15,449	463
11:18	29,950	450	+ 1.53%	15,109	453
11:17	30,000	500	+ 1.70%	15,052	451
11:16	29,950	450	+ 1.53%	15,015	450
11:15	29,950	450	+ 1.53%	15,002	449
11:14	30,000	500	+ 1.70%	14,978	449
11:13	29,950	450	+ 1.53%	14,941	448
11:12	30,000	500	+ 1.70%	14,877	446
11:11	30,000	500	+ 1.70%	14,854	445