시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,000	500	+ 1.70%	18,342	550
11:39	30,000	500	+ 1.70%	18,162	544
11:38	30,100	600	+ 2.03%	18,142	544
11:37	30,050	550	+ 1.86%	18,108	543
11:36	30,050	550	+ 1.86%	18,042	541
11:35	30,000	500	+ 1.70%	18,036	541
11:34	30,050	550	+ 1.86%	17,999	539
11:33	30,100	600	+ 2.03%	17,918	537
11:32	30,150	650	+ 2.20%	17,876	536
11:31	30,100	600	+ 2.03%	17,670	529