시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,100	600	+ 2.03%	18,900	567
11:49	30,050	550	+ 1.86%	18,690	560
11:48	30,050	550	+ 1.86%	18,647	559
11:47	30,000	500	+ 1.70%	18,630	558
11:46	30,000	500	+ 1.70%	18,576	557
11:45	30,050	550	+ 1.86%	18,538	556
11:44	30,050	550	+ 1.86%	18,504	555
11:43	30,050	550	+ 1.86%	18,469	554
11:42	30,000	500	+ 1.70%	18,434	552
11:41	30,000	500	+ 1.70%	18,379	551