시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,200	700	+ 2.37%	19,478	584
11:59	30,050	550	+ 1.86%	19,262	577
11:58	30,050	550	+ 1.86%	19,228	576
11:57	30,100	600	+ 2.03%	19,194	575
11:56	30,050	550	+ 1.86%	19,156	574
11:55	30,050	550	+ 1.86%	19,116	573
11:54	30,100	600	+ 2.03%	19,052	571
11:53	30,100	600	+ 2.03%	19,049	571
11:52	30,150	650	+ 2.20%	18,989	569
11:51	30,100	600	+ 2.03%	18,947	568