시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,150	650	+ 2.20%	19,998	600
12:09	30,050	550	+ 1.86%	19,786	593
12:08	30,150	650	+ 2.20%	19,779	593
12:07	30,100	600	+ 2.03%	19,717	591
12:06	30,050	550	+ 1.86%	19,671	590
12:05	30,050	550	+ 1.86%	19,631	589
12:04	30,000	500	+ 1.70%	19,617	588
12:03	30,050	550	+ 1.86%	19,581	587
12:02	30,000	500	+ 1.70%	19,538	586
12:01	30,050	550	+ 1.86%	19,516	585