시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	1,000	+ 3.39%	47,552	1,439
15:09	30,300	800	+ 2.71%	47,317	1,432
15:08	30,300	800	+ 2.71%	47,253	1,430
15:07	30,300	800	+ 2.71%	47,237	1,429
15:06	30,350	850	+ 2.88%	47,223	1,429
15:05	30,400	900	+ 3.05%	47,194	1,428
15:04	30,350	850	+ 2.88%	47,159	1,427
15:03	30,350	850	+ 2.88%	47,143	1,426
15:02	30,350	850	+ 2.88%	47,132	1,426
15:01	30,350	850	+ 2.88%	46,956	1,421