시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,050	550	+ 1.86%	20,607	618
12:19	30,050	550	+ 1.86%	20,396	612
12:18	30,000	500	+ 1.70%	20,362	611
12:17	30,050	550	+ 1.86%	20,328	609
12:16	30,000	500	+ 1.70%	20,319	609
12:15	30,000	500	+ 1.70%	20,256	607
12:14	30,050	550	+ 1.86%	20,181	605
12:13	30,050	550	+ 1.86%	20,139	604
12:12	30,050	550	+ 1.86%	20,091	602
12:11	30,050	550	+ 1.86%	20,055	601