시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,100	600	+ 2.03%	21,233	637
12:29	30,050	550	+ 1.86%	21,027	631
12:28	30,050	550	+ 1.86%	20,990	629
12:27	30,050	550	+ 1.86%	20,907	627
12:26	30,050	550	+ 1.86%	20,828	625
12:25	30,050	550	+ 1.86%	20,790	623
12:24	30,050	550	+ 1.86%	20,778	623
12:23	30,050	550	+ 1.86%	20,741	622
12:22	30,050	550	+ 1.86%	20,695	621
12:21	30,100	600	+ 2.03%	20,645	619