시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,100	600	+ 2.03%	22,095	663
12:39	30,050	550	+ 1.86%	21,895	657
12:38	30,050	550	+ 1.86%	21,862	656
12:37	30,050	550	+ 1.86%	21,818	654
12:36	30,050	550	+ 1.86%	21,772	653
12:35	30,000	500	+ 1.70%	21,743	652
12:34	30,100	600	+ 2.03%	21,701	651
12:33	30,000	500	+ 1.70%	21,656	649
12:32	30,000	500	+ 1.70%	21,619	648
12:31	30,150	650	+ 2.20%	21,598	648