시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,150	650	+ 2.20%	22,643	679
12:49	30,050	550	+ 1.86%	22,437	673
12:48	30,000	500	+ 1.70%	22,409	672
12:47	30,100	600	+ 2.03%	22,393	672
12:46	30,100	600	+ 2.03%	22,346	670
12:45	30,100	600	+ 2.03%	22,288	668
12:44	30,050	550	+ 1.86%	22,272	668
12:43	30,050	550	+ 1.86%	22,227	667
12:42	30,050	550	+ 1.86%	22,155	664
12:41	30,050	550	+ 1.86%	22,131	664