시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,100	600	+ 2.03%	23,320	700
12:59	30,100	600	+ 2.03%	23,115	693
12:58	30,050	550	+ 1.86%	23,062	692
12:57	30,100	600	+ 2.03%	22,974	689
12:56	30,050	550	+ 1.86%	22,890	687
12:55	30,100	600	+ 2.03%	22,823	685
12:54	30,050	550	+ 1.86%	22,815	684
12:53	30,050	550	+ 1.86%	22,759	683
12:52	30,050	550	+ 1.86%	22,723	682
12:51	30,000	500	+ 1.70%	22,701	681