시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,150	650	+ 2.20%	23,982	719
13:09	30,100	600	+ 2.03%	23,761	713
13:08	30,100	600	+ 2.03%	23,722	712
13:07	30,100	600	+ 2.03%	23,676	710
13:06	30,100	600	+ 2.03%	23,605	708
13:05	30,050	550	+ 1.86%	23,570	707
13:04	30,050	550	+ 1.86%	23,523	706
13:03	30,100	600	+ 2.03%	23,429	703
13:02	30,100	600	+ 2.03%	23,406	702
13:01	30,050	550	+ 1.86%	23,359	701