시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,050	550	+ 1.86%	24,626	739
13:19	30,050	550	+ 1.86%	24,387	732
13:18	30,050	550	+ 1.86%	24,340	730
13:17	30,100	600	+ 2.03%	24,317	730
13:16	30,100	600	+ 2.03%	24,260	728
13:15	30,100	600	+ 2.03%	24,220	727
13:14	30,100	600	+ 2.03%	24,155	725
13:13	30,050	550	+ 1.86%	24,133	724
13:12	30,050	550	+ 1.86%	24,096	723
13:11	30,050	550	+ 1.86%	23,997	720