시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,050	550	+ 1.86%	25,204	756
13:29	30,050	550	+ 1.86%	24,965	749
13:28	30,050	550	+ 1.86%	24,914	748
13:27	30,050	550	+ 1.86%	24,878	746
13:26	30,100	600	+ 2.03%	24,821	745
13:25	30,100	600	+ 2.03%	24,787	744
13:24	30,100	600	+ 2.03%	24,776	743
13:23	30,100	600	+ 2.03%	24,747	742
13:22	30,100	600	+ 2.03%	24,691	741
13:21	30,100	600	+ 2.03%	24,648	740