시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,150	650	+ 2.20%	27,204	817
13:39	30,200	700	+ 2.37%	26,211	787
13:38	30,150	650	+ 2.20%	26,054	782
13:37	30,150	650	+ 2.20%	26,009	780
13:36	30,100	600	+ 2.03%	25,454	764
13:35	30,100	600	+ 2.03%	25,414	763
13:34	30,050	550	+ 1.86%	25,385	762
13:33	30,050	550	+ 1.86%	25,322	760
13:32	30,100	600	+ 2.03%	25,280	759
13:31	30,100	600	+ 2.03%	25,267	758