시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,550	1,050	+ 3.56%	34,115	1,028
13:49	30,600	1,100	+ 3.73%	32,985	993
13:48	30,650	1,150	+ 3.90%	30,750	925
13:47	30,600	1,100	+ 3.73%	30,071	904
13:46	30,500	1,000	+ 3.39%	28,878	868
13:45	30,450	950	+ 3.22%	27,931	839
13:44	30,350	850	+ 2.88%	27,750	833
13:43	30,400	900	+ 3.05%	27,567	828
13:42	30,350	850	+ 2.88%	27,478	825
13:41	30,200	700	+ 2.37%	27,285	819