시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,500	1,000	+ 3.39%	48,402	1,465
15:19	30,500	1,000	+ 3.39%	47,829	1,447
15:18	30,500	1,000	+ 3.39%	47,779	1,446
15:17	30,350	850	+ 2.88%	47,688	1,443
15:16	30,400	900	+ 3.05%	47,636	1,441
15:15	30,350	850	+ 2.88%	47,629	1,441
15:14	30,350	850	+ 2.88%	47,617	1,441
15:13	30,400	900	+ 3.05%	47,604	1,440
15:12	30,350	850	+ 2.88%	47,574	1,440
15:11	30,350	850	+ 2.88%	47,563	1,439