시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,265	30	+ 1.34%	13,921	31
10:18	2,265	30	+ 1.34%	13,920	31
10:09	2,275	40	+ 1.79%	13,919	31
10:06	2,270	35	+ 1.57%	13,918	31
10:05	2,270	35	+ 1.57%	13,778	31
10:03	2,270	35	+ 1.57%	13,721	31
10:01	2,250	15	+ 0.67%	10,631	24
09:57	2,250	15	+ 0.67%	10,213	23
09:55	2,250	15	+ 0.67%	10,212	23
09:53	2,240	5	+ 0.22%	10,199	23