시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,240	5	+ 0.22%	17,102	38
10:41	2,255	20	+ 0.90%	17,082	38
10:37	2,245	10	+ 0.45%	17,081	38
10:36	2,265	30	+ 1.34%	14,013	31
10:35	2,260	25	+ 1.12%	14,012	31
10:34	2,260	25	+ 1.12%	13,990	31
10:32	2,260	25	+ 1.12%	13,982	31
10:28	2,260	25	+ 1.12%	13,978	31
10:27	2,255	20	+ 0.90%	13,977	31
10:21	2,265	30	+ 1.34%	13,965	31