시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,250	15	+ 0.67%	26,506	60
11:57	2,250	15	+ 0.67%	26,454	59
11:43	2,270	35	+ 1.57%	26,186	59
11:40	2,260	25	+ 1.12%	26,185	59
11:39	2,260	25	+ 1.12%	23,157	52
11:27	2,240	5	+ 0.22%	21,363	48
11:13	2,240	5	+ 0.22%	21,353	48
11:06	2,240	5	+ 0.22%	17,496	39
11:05	2,240	5	+ 0.22%	17,475	39
11:02	2,240	5	+ 0.22%	17,465	39