시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,240	5	+ 0.22%	26,850	60
12:50	2,255	20	+ 0.90%	26,840	60
12:49	2,250	15	+ 0.67%	26,830	60
12:43	2,250	15	+ 0.67%	26,829	60
12:40	2,240	5	+ 0.22%	26,827	60
12:23	2,260	25	+ 1.12%	26,597	60
12:22	2,260	25	+ 1.12%	26,596	60
12:21	2,255	20	+ 0.90%	26,595	60
12:19	2,250	15	+ 0.67%	26,526	60
12:16	2,250	15	+ 0.67%	26,525	60