시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,270	35	+ 1.57%	30,821	69
13:20	2,265	30	+ 1.34%	30,777	69
13:19	2,270	35	+ 1.57%	30,177	68
13:14	2,270	35	+ 1.57%	30,149	68
13:01	2,270	35	+ 1.57%	28,748	65
13:00	2,260	25	+ 1.12%	28,747	65
12:59	2,270	35	+ 1.57%	27,165	61
12:58	2,260	25	+ 1.12%	27,164	61
12:56	2,260	25	+ 1.12%	26,864	60
12:53	2,255	20	+ 0.90%	26,863	60