시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,275	40	+ 1.79%	32,489	73
13:42	2,275	40	+ 1.79%	32,488	73
13:39	2,275	40	+ 1.79%	32,487	73
13:37	2,275	40	+ 1.79%	32,467	73
13:35	2,275	40	+ 1.79%	32,463	73
13:32	2,275	40	+ 1.79%	32,458	73
13:30	2,275	40	+ 1.79%	32,023	72
13:29	2,275	40	+ 1.79%	32,008	72
13:25	2,275	40	+ 1.79%	31,998	72
13:23	2,270	35	+ 1.57%	30,835	69