시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,275	40	+ 1.79%	34,473	78
14:02	2,270	35	+ 1.57%	34,471	78
14:01	2,280	45	+ 2.01%	34,387	77
14:00	2,280	45	+ 2.01%	34,379	77
13:58	2,275	40	+ 1.79%	34,369	77
13:56	2,270	35	+ 1.57%	33,068	74
13:55	2,280	45	+ 2.01%	32,593	73
13:51	2,280	45	+ 2.01%	32,563	73
13:45	2,280	45	+ 2.01%	32,543	73
13:44	2,275	40	+ 1.79%	32,499	73