시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,265	30	+ 1.34%	35,943	81
14:40	2,270	35	+ 1.57%	35,942	81
14:33	2,270	35	+ 1.57%	35,940	81
14:26	2,270	35	+ 1.57%	35,923	81
14:24	2,270	35	+ 1.57%	35,912	81
14:21	2,270	35	+ 1.57%	35,907	81
14:19	2,270	35	+ 1.57%	35,902	81
14:09	2,275	40	+ 1.79%	35,896	81
14:08	2,250	15	+ 0.67%	35,886	81
14:05	2,280	45	+ 2.01%	34,481	78