시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,255	20	+ 0.90%	1,665	4
09:07	2,255	20	+ 0.90%	1,149	3
09:05	2,260	25	+ 1.12%	1,049	2
09:04	2,260	25	+ 1.12%	997	2
09:02	2,240	5	+ 0.22%	622	1
09:01	2,245	10	+ 0.45%	606	1
09:00	2,235	0	0.00%	415	1