시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,255	20	+ 0.90%	5,825	13
09:24	2,255	20	+ 0.90%	4,240	10
09:22	2,255	20	+ 0.90%	2,192	5
09:20	2,245	10	+ 0.45%	2,092	5
09:19	2,245	10	+ 0.45%	2,075	5
09:16	2,240	5	+ 0.22%	2,073	5
09:13	2,240	5	+ 0.22%	1,923	4
09:11	2,240	5	+ 0.22%	1,898	4
09:10	2,240	5	+ 0.22%	1,823	4
09:09	2,250	15	+ 0.67%	1,744	4