시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,250	15	+ 0.67%	9,755	22
09:45	2,250	15	+ 0.67%	9,655	22
09:44	2,255	20	+ 0.90%	9,155	21
09:43	2,255	20	+ 0.90%	9,153	21
09:36	2,250	15	+ 0.67%	9,140	21
09:34	2,245	10	+ 0.45%	9,139	21
09:33	2,235	0	0.00%	9,085	20
09:32	2,250	15	+ 0.67%	5,977	13
09:30	2,255	20	+ 0.90%	5,876	13
09:29	2,255	20	+ 0.90%	5,826	13