시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	0	0.00%	40,106	90
15:19	2,255	20	+ 0.90%	37,316	84
15:18	2,240	5	+ 0.22%	36,923	83
15:16	2,250	15	+ 0.67%	36,695	83
15:13	2,255	20	+ 0.90%	36,648	83
15:07	2,260	25	+ 1.12%	36,534	82
15:06	2,255	20	+ 0.90%	36,532	82
15:00	2,260	25	+ 1.12%	36,498	82
14:59	2,255	20	+ 0.90%	36,497	82
14:58	2,265	30	+ 1.34%	35,955	81