시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,450	100	- 0.33%	136,994	4,143
13:59	30,500	50	- 0.16%	136,964	4,142
13:58	30,500	50	- 0.16%	136,843	4,138
13:57	30,450	100	- 0.33%	136,793	4,137
13:56	30,450	100	- 0.33%	136,675	4,133
13:55	30,450	100	- 0.33%	136,655	4,132
13:54	30,500	50	- 0.16%	136,597	4,131
13:53	30,500	50	- 0.16%	136,577	4,130
13:52	30,500	50	- 0.16%	136,496	4,128
13:51	30,500	50	- 0.16%	136,400	4,125