시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,450	100	- 0.33%	140,117	4,238
14:09	30,500	50	- 0.16%	140,009	4,234
14:08	30,400	150	- 0.49%	139,380	4,215
14:07	30,450	100	- 0.33%	139,326	4,214
14:06	30,450	100	- 0.33%	138,590	4,191
14:05	30,450	100	- 0.33%	138,008	4,174
14:04	30,400	150	- 0.49%	137,898	4,170
14:03	30,450	100	- 0.33%	137,710	4,165
14:02	30,450	100	- 0.33%	137,123	4,147
14:01	30,500	50	- 0.16%	137,080	4,145