시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,300	250	- 0.82%	143,063	4,327
14:19	30,300	250	- 0.82%	142,248	4,303
14:18	30,350	200	- 0.66%	142,100	4,298
14:17	30,350	200	- 0.66%	142,088	4,298
14:16	30,400	150	- 0.49%	141,354	4,275
14:15	30,400	150	- 0.49%	141,333	4,275
14:14	30,400	150	- 0.49%	141,261	4,273
14:13	30,400	150	- 0.49%	141,201	4,271
14:12	30,400	150	- 0.49%	141,105	4,268
14:11	30,450	100	- 0.33%	140,234	4,241