시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,350	200	- 0.66%	144,159	4,360
14:29	30,350	200	- 0.66%	144,060	4,357
14:28	30,350	200	- 0.66%	143,994	4,355
14:27	30,300	250	- 0.82%	143,918	4,353
14:26	30,300	250	- 0.82%	143,800	4,350
14:25	30,300	250	- 0.82%	143,732	4,347
14:24	30,300	250	- 0.82%	143,467	4,339
14:23	30,300	250	- 0.82%	143,373	4,337
14:22	30,350	200	- 0.66%	143,199	4,331
14:21	30,350	200	- 0.66%	143,126	4,329