시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	200	- 0.66%	146,137	4,420
14:39	30,350	200	- 0.66%	145,986	4,416
14:38	30,300	250	- 0.82%	145,922	4,414
14:37	30,300	250	- 0.82%	145,279	4,394
14:36	30,300	250	- 0.82%	145,187	4,392
14:35	30,300	250	- 0.82%	145,165	4,391
14:34	30,350	200	- 0.66%	144,879	4,382
14:33	30,350	200	- 0.66%	144,437	4,369
14:32	30,350	200	- 0.66%	144,272	4,364
14:31	30,400	150	- 0.49%	144,224	4,362