시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,350	200	- 0.66%	148,452	4,491
14:49	30,350	200	- 0.66%	148,451	4,491
14:48	30,350	200	- 0.66%	148,075	4,479
14:47	30,400	150	- 0.49%	147,924	4,475
14:46	30,350	200	- 0.66%	147,036	4,448
14:45	30,350	200	- 0.66%	146,981	4,446
14:44	30,350	200	- 0.66%	146,905	4,444
14:43	30,350	200	- 0.66%	146,837	4,442
14:42	30,350	200	- 0.66%	146,262	4,424
14:41	30,350	200	- 0.66%	146,260	4,424