시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,700	150	+ 0.49%	11,087	342
09:07	30,750	200	+ 0.66%	10,342	319
09:06	30,850	300	+ 0.98%	10,084	311
09:05	30,700	150	+ 0.49%	9,744	301
09:04	30,700	150	+ 0.49%	9,344	288
09:03	30,750	200	+ 0.66%	7,295	226
09:02	30,850	300	+ 0.98%	6,520	202
09:01	30,900	350	+ 1.15%	5,921	183
09:00	31,050	500	+ 1.64%	3,896	121