시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	30,100	450	- 1.47%	25,081	767
09:17	30,300	250	- 0.82%	21,092	647
09:16	30,350	200	- 0.66%	20,319	623
09:15	30,350	200	- 0.66%	19,281	592
09:14	30,350	200	- 0.66%	17,961	552
09:13	30,500	50	- 0.16%	16,070	494
09:12	30,500	50	- 0.16%	15,059	463
09:11	30,550	0	0.00%	14,388	443
09:10	30,600	50	+ 0.16%	13,469	415
09:09	30,600	50	+ 0.16%	12,636	389