시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,950	600	- 1.96%	41,389	1,256
09:27	30,000	550	- 1.80%	40,590	1,232
09:26	30,050	500	- 1.64%	39,968	1,213
09:25	29,900	650	- 2.13%	38,433	1,167
09:24	29,900	650	- 2.13%	36,938	1,123
09:23	29,900	650	- 2.13%	35,916	1,092
09:22	30,050	500	- 1.64%	32,471	989
09:21	30,300	250	- 0.82%	32,418	987
09:20	30,050	500	- 1.64%	29,551	901
09:19	30,050	500	- 1.64%	28,602	873