| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 30,000 | 550 | - 1.80% | 47,832 | 1,449 |
| 09:37 | 30,000 | 550 | - 1.80% | 47,417 | 1,436 |
| 09:36 | 30,000 | 550 | - 1.80% | 47,294 | 1,433 |
| 09:35 | 29,950 | 600 | - 1.96% | 46,411 | 1,406 |
| 09:34 | 29,950 | 600 | - 1.96% | 45,127 | 1,368 |
| 09:33 | 29,950 | 600 | - 1.96% | 45,097 | 1,367 |
| 09:32 | 30,000 | 550 | - 1.80% | 43,653 | 1,324 |
| 09:31 | 30,000 | 550 | - 1.80% | 42,626 | 1,293 |
| 09:30 | 30,000 | 550 | - 1.80% | 42,392 | 1,286 |
| 09:29 | 29,950 | 600 | - 1.96% | 42,166 | 1,279 |