시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,950	600	- 1.96%	54,491	1,649
09:47	29,950	600	- 1.96%	53,766	1,627
09:46	30,000	550	- 1.80%	53,301	1,613
09:45	30,050	500	- 1.64%	53,262	1,612
09:44	30,000	550	- 1.80%	53,044	1,605
09:43	30,000	550	- 1.80%	52,747	1,596
09:42	30,050	500	- 1.64%	50,094	1,517
09:41	30,050	500	- 1.64%	49,966	1,513
09:40	30,050	500	- 1.64%	49,752	1,507
09:39	30,050	500	- 1.64%	48,154	1,459