시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,000	550	- 1.80%	59,166	1,789
09:57	30,050	500	- 1.64%	58,741	1,776
09:56	30,000	550	- 1.80%	58,255	1,761
09:55	30,000	550	- 1.80%	56,997	1,724
09:54	30,000	550	- 1.80%	56,772	1,717
09:53	30,000	550	- 1.80%	56,452	1,707
09:52	30,000	550	- 1.80%	56,427	1,707
09:51	29,950	600	- 1.96%	56,033	1,695
09:50	30,000	550	- 1.80%	55,779	1,687
09:49	29,950	600	- 1.96%	55,492	1,679