시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,900	650	- 2.13%	65,947	1,992
10:07	29,900	650	- 2.13%	65,098	1,966
10:06	29,950	600	- 1.96%	61,876	1,870
10:05	29,950	600	- 1.96%	61,721	1,865
10:04	29,950	600	- 1.96%	61,544	1,860
10:03	29,950	600	- 1.96%	61,206	1,850
10:02	29,950	600	- 1.96%	60,915	1,841
10:01	30,000	550	- 1.80%	59,843	1,809
10:00	30,000	550	- 1.80%	59,730	1,806
09:59	30,000	550	- 1.80%	59,339	1,794